একনজরে “জেড” ক্যাটাগরির ফ্লোর প্রাইসের আশেপাশের কোম্পানিগুলোর চিত্র

Thursday, 1st April 2021, 5:42 pm

  Bangladesh Services Ltd.
# DATE TRADING CODE LTP* HIGH LOW OPENP* CLOSEP* YCP TRADE VALUE (mn) VOLUME
1 3/11/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
2 3/10/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
3 3/9/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
4 3/8/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
5 3/7/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
6 3/4/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
7 3/3/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
8 3/2/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
9 3/1/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
10 2/28/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
11 2/25/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
12 2/24/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
13 2/23/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
14 2/22/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
15 2/18/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
16 2/17/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
17 2/16/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
18 2/15/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
19 2/14/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
20 2/11/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
21 2/10/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
22 2/9/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
23 2/8/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
24 2/7/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
25 2/4/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
26 2/3/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
27 2/2/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
28 2/1/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
29 1/31/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
30 1/28/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
31 1/27/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
32 1/26/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
33 1/25/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
34 1/24/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
35 1/21/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
36 1/20/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
37 1/19/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
38 1/18/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
39 1/17/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
40 1/14/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
41 1/13/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
42 1/12/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
43 1/11/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
44 1/10/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
45 1/7/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
46 1/6/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
47 1/5/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
48 1/4/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
49 1/3/2021 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
50 12/30/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
51 12/29/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
52 12/28/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
53 12/27/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
54 12/24/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
55 12/23/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
56 12/22/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
57 12/21/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
58 12/20/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
59 12/17/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
60 12/15/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
61 12/14/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
62 12/13/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
63 12/10/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
64 12/9/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
65 12/8/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
66 12/7/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
67 12/6/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
68 12/3/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
69 12/2/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
70 12/1/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
71 11/30/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
72 11/29/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
73 11/26/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
74 11/25/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
75 11/24/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
76 11/23/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
77 11/22/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
78 11/19/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
79 11/18/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
80 11/17/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
81 11/16/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
82 11/15/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
83 11/12/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
84 11/11/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
85 11/10/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
86 11/9/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
87 11/8/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
88 11/5/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
89 11/4/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
90 11/3/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
91 11/2/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
92 11/1/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
93 10/29/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
94 10/28/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
95 10/27/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
96 10/25/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
97 10/22/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
98 10/21/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
99 10/20/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
100 10/19/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
101 10/18/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
102 10/15/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
103 10/14/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
104 10/13/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
105 10/12/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
106 10/11/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
107 10/8/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
108 10/7/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
109 10/6/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
110 10/5/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
111 10/4/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
112 10/1/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
113 9/30/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
114 9/29/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
115 9/28/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
116 9/27/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
117 9/24/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
118 9/23/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
119 9/22/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
120 9/21/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
121 9/20/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
122 9/17/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
123 9/16/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
124 9/15/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
125 9/14/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
126 9/13/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
127 9/10/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
128 9/9/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
129 9/8/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
130 9/7/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
131 9/6/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
132 9/3/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
133 9/2/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
134 9/1/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
135 8/31/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
136 8/27/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
137 8/26/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
138 8/25/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
139 8/24/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
140 8/23/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
141 8/20/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
142 8/19/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
143 8/18/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
144 8/17/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
145 8/16/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
146 8/13/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
147 8/12/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
148 8/10/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
149 8/9/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
150 8/6/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
151 8/5/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
152 8/4/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
153 8/3/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
154 7/30/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
155 7/29/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
156 7/28/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
157 7/27/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
158 7/26/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
159 7/23/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
160 7/22/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
161 7/21/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
162 7/20/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
163 7/19/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
164 7/16/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
165 7/15/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
166 7/14/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
167 7/13/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
168 7/12/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
169 7/9/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
170 7/8/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
171 7/7/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
172 7/6/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
173 7/5/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
174 7/2/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
175 6/30/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
176 6/29/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
177 6/28/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
178 6/25/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
179 6/24/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
180 6/23/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
181 6/22/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
182 6/21/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
183 6/18/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
184 6/17/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
185 6/16/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
186 6/15/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
187 6/14/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
188 6/11/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
189 6/10/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
190 6/9/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
191 6/8/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
192 6/7/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
193 6/4/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
194 6/3/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
195 6/2/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
196 6/1/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0
197 5/31/2020 BDSERVICE 0 0 0 0 5.2 5.2 0 0 0

  Beximco Synthetics Ltd.
# DATE TRADING CODE LTP* HIGH LOW OPENP* CLOSEP* YCP TRADE VALUE (mn) VOLUME
1 3/11/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
2 3/10/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
3 3/9/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
4 3/8/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
5 3/7/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
6 3/4/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
7 3/3/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
8 3/2/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
9 3/1/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
10 2/28/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
11 2/25/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
12 2/24/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
13 2/23/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
14 2/22/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
15 2/18/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
16 2/17/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
17 2/16/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
18 2/15/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
19 2/14/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
20 2/11/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
21 2/10/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
22 2/9/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
23 2/8/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
24 2/7/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
25 2/4/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
26 2/3/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
27 2/2/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
28 2/1/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
29 1/31/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
30 1/28/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
31 1/27/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
32 1/26/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
33 1/25/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
34 1/24/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
35 1/21/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
36 1/20/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
37 1/19/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
38 1/18/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
39 1/17/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
40 1/14/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
41 1/13/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
42 1/12/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
43 1/11/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
44 1/10/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
45 1/7/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
46 1/6/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
47 1/5/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
48 1/4/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
49 1/3/2021 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
50 12/30/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
51 12/29/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
52 12/28/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
53 12/27/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
54 12/24/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
55 12/23/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
56 12/22/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
57 12/21/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
58 12/20/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
59 12/17/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
60 12/15/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
61 12/14/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
62 12/13/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
63 12/10/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
64 12/9/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
65 12/8/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
66 12/7/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
67 12/6/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
68 12/3/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
69 12/2/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
70 12/1/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
71 11/30/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
72 11/29/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
73 11/26/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
74 11/25/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
75 11/24/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
76 11/23/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
77 11/22/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
78 11/19/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
79 11/18/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
80 11/17/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
81 11/16/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
82 11/15/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
83 11/12/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
84 11/11/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
85 11/10/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
86 11/9/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
87 11/8/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
88 11/5/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
89 11/4/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
90 11/3/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
91 11/2/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
92 11/1/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
93 10/29/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
94 10/28/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
95 10/27/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
96 10/25/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
97 10/22/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
98 10/21/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
99 10/20/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
100 10/19/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
101 10/18/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
102 10/15/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
103 10/14/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
104 10/13/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
105 10/12/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
106 10/11/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
107 10/8/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
108 10/7/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
109 10/6/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
110 10/5/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
111 10/4/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
112 10/1/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
113 9/30/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
114 9/29/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
115 9/28/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
116 9/27/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
117 9/24/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
118 9/23/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
119 9/22/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
120 9/21/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
121 9/20/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
122 9/17/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
123 9/16/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
124 9/15/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
125 9/14/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
126 9/13/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
127 9/10/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
128 9/9/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
129 9/8/2020 BXSYNTH 0 0 0 0 8.4 8.4 0 0 0
130 9/7/2020 BXSYNTH 8.5 8.7 8.1 8.1 8.4 8.9 610 17.954 2,158,779
131 9/6/2020 BXSYNTH 8.8 9.1 8.8 9.1 8.9 9.2 103 1.182 131,921
132 9/3/2020 BXSYNTH 9.2 9.6 9.1 9.6 9.2 9.6 77 0.527 56,440
133 9/2/2020 BXSYNTH 9.6 10.1 9.2 9.5 9.6 9.2 116 2.691 279,434
134 9/1/2020 BXSYNTH 9.3 9.3 8.7 9.3 9.2 9.2 163 6.249 690,823
135 8/31/2020 BXSYNTH 9.3 9.5 9.1 9.1 9.2 9.1 67 1.026 109,772
136 8/27/2020 BXSYNTH 9.1 9.4 9.1 9.3 9.1 9.4 79 0.811 88,550
137 8/26/2020 BXSYNTH 9.3 9.7 9.3 9.4 9.4 9.3 124 1.001 106,243
138 8/25/2020 BXSYNTH 9.3 9.4 8.7 9 9.3 9.1 120 1.45 157,725
139 8/24/2020 BXSYNTH 9 9.2 8.7 9.1 9.1 9.2 105 1.892 208,298
140 8/23/2020 BXSYNTH 9.2 9.2 8.9 9.2 9.2 9.2 137 2.802 308,538
141 8/20/2020 BXSYNTH 9.2 9.3 8.8 9.1 9.2 9.1 142 2.053 223,340
142 8/19/2020 BXSYNTH 9 9.4 8.6 8.6 9.1 8.6 196 1.778 193,766
143 8/18/2020 BXSYNTH 8.9 9.3 8.4 9.3 8.6 9.3 62 0.421 47,881
144 8/17/2020 BXSYNTH 9 10.6 9 10.6 9.3 9.7 166 2.248 232,459
145 8/16/2020 BXSYNTH 9.7 9.7 9.7 9.7 9.7 8.9 50 1.622 167,229
146 8/13/2020 BXSYNTH 9 9.3 8.6 8.9 8.9 9.2 114 1.333 147,213
147 8/12/2020 BXSYNTH 9 9.4 8.8 9.2 9.2 8.9 283 4.937 544,857
148 8/10/2020 BXSYNTH 9 9 8.4 8.9 8.9 8.9 118 2.192 249,202
149 8/9/2020 BXSYNTH 9 9.6 8.6 9 8.9 9 149 2.022 218,617
150 8/6/2020 BXSYNTH 8.9 9.3 8.7 9.3 9 8.9 78 1.04 116,741
151 8/5/2020 BXSYNTH 9 9.1 8.6 8.6 8.9 8.6 232 4.139 463,166
152 8/4/2020 BXSYNTH 8.7 8.8 8.2 8.4 8.6 8.3 176 1.165 136,996
153 8/3/2020 BXSYNTH 8.3 8.3 7.7 7.7 8.3 7.6 153 2.263 277,717
154 7/30/2020 BXSYNTH 7.5 7.6 7.2 7.3 7.6 7.2 121 2.904 395,581
155 7/29/2020 BXSYNTH 7.4 7.4 7.2 7.3 7.2 7.3 142 2.336 320,192
156 7/28/2020 BXSYNTH 7.3 7.4 7.2 7.4 7.3 7.4 63 1.534 210,181
157 7/27/2020 BXSYNTH 7.5 7.5 7.3 7.5 7.4 7.3 90 0.645 86,828
158 7/26/2020 BXSYNTH 7.4 7.5 7.2 7.3 7.3 7.2 96 0.694 94,513
159 7/23/2020 BXSYNTH 7.2 7.2 7.1 7.1 7.2 7 80 1.084 151,177
160 7/22/2020 BXSYNTH 7.1 7.4 6.9 7.1 7 7.1 171 3.826 541,073
161 7/21/2020 BXSYNTH 7.1 7.3 7 7 7.1 7 120 1.602 224,575
162 7/20/2020 BXSYNTH 7 7.1 6.7 6.8 7 6.8 144 2.291 330,045
163 7/19/2020 BXSYNTH 6.7 7 6.7 6.8 6.8 6.8 162 0.892 129,568
164 7/16/2020 BXSYNTH 6.4 6.9 6 6.1 6.8 6.3 198 4.425 667,947
165 7/15/2020 BXSYNTH 6.3 6.6 6.3 6.3 6.3 6.4 84 0.482 75,179
166 7/14/2020 BXSYNTH 6.7 6.7 6 6 6.4 6.1 102 1.401 223,510
167 7/13/2020 BXSYNTH 6 6.2 6 6.1 6.1 6.1 52 0.384 62,518
168 7/12/2020 BXSYNTH 6.1 6.6 6 6.2 6.1 6.3 117 1.116 179,525
169 7/9/2020 BXSYNTH 6.4 6.5 6 6.1 6.3 6.1 109 1.453 227,523
170 7/8/2020 BXSYNTH 6.2 6.2 5.8 6.2 6.1 6 107 0.773 126,525
171 7/7/2020 BXSYNTH 5.9 6.1 5.8 6 6 6 77 0.499 83,669
172 7/6/2020 BXSYNTH 5.9 6.4 5.9 6.4 6 6.4 98 0.431 71,124
173 7/5/2020 BXSYNTH 6.6 6.6 5.8 6.3 6.4 6.2 137 1.365 222,337
174 7/2/2020 BXSYNTH 6.3 6.8 6.1 6.7 6.2 6.7 82 0.912 143,821
175 6/30/2020 BXSYNTH 6.7 7.1 6.5 6.8 6.7 6.8 61 0.703 102,952
176 6/29/2020 BXSYNTH 6.9 6.9 6.7 6.9 6.8 6.7 136 0.962 141,209
177 6/28/2020 BXSYNTH 6.8 6.8 6.4 6.4 6.7 6.6 127 1 153,055
178 6/25/2020 BXSYNTH 6.5 6.8 5.9 6.8 6.6 6.4 161 1.315 210,054
179 6/24/2020 BXSYNTH 6.4 7.1 6.3 6.8 6.4 7 208 1.243 189,270
180 6/23/2020 BXSYNTH 7 7.2 6.6 6.6 7 6.6 281 3.184 452,465
181 6/22/2020 BXSYNTH 6.6 6.6 6 6 6.6 6 306 3.439 535,191
182 6/21/2020 BXSYNTH 6 6 5.4 5.6 6 5.5 286 3.973 667,004
183 6/18/2020 BXSYNTH 5.5 5.8 5.3 5.8 5.5 5.5 87 0.746 133,410
184 6/17/2020 BXSYNTH 5.5 5.5 5 5.3 5.5 5 117 0.974 181,524
185 6/16/2020 BXSYNTH 5.4 5.4 4.7 5 5 5.1 185 1.204 248,957
186 6/15/2020 BXSYNTH 5.1 5.2 5 5.2 5.1 5.4 104 0.77 151,115
187 6/14/2020 BXSYNTH 5.4 6.2 5.4 6.1 5.4 5.9 145 1.074 186,803
188 6/11/2020 BXSYNTH 5.9 6 5.6 5.9 5.9 5.5 183 1.719 292,602
189 6/10/2020 BXSYNTH 5.5 5.5 5.3 5.4 5.5 5 112 1.423 259,922
190 6/9/2020 BXSYNTH 5 5 4.5 4.6 5 4.6 164 1.802 375,054
191 6/8/2020 BXSYNTH 4.7 5 4.5 4.9 4.6 4.7 89 0.465 99,395
192 6/7/2020 BXSYNTH 4.8 5.3 4.5 5.3 4.7 4.9 247 3.908 766,919
193 6/4/2020 BXSYNTH 4.9 4.9 4.9 4.9 4.9 4.5 79 0.926 189,020
194 6/3/2020 BXSYNTH 4.5 4.5 4.2 4.5 4.5 4.1 100 1.458 328,843
195 6/2/2020 BXSYNTH 4.1 4.1 3.9 4.1 4.1 3.8 135 2.421 593,445
196 6/1/2020 BXSYNTH 3.8 3.8 3.6 3.6 3.8 3.5 144 0.984 260,559
197 5/31/2020 BXSYNTH 3.5 3.5 3.2 3.2 3.5 3.2 63 0.654 197,501

Dulamia Cotton Spinning Mills Ltd.
# DATE TRADING CODE LTP* HIGH LOW OPENP* CLOSEP* YCP TRADE VALUE (mn) VOLUME
1 3/11/2021 DULAMIACOT 48.1 49.3 48.1 48.1 48.1 48.1 43 0.183 3,802
2 3/10/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 9 0.147 3,061
3 3/9/2021 DULAMIACOT 48.1 49.6 48.1 49.6 48.1 48.1 39 0.311 6,464
4 3/8/2021 DULAMIACOT 48.1 48.4 48.1 48.2 48.1 48.2 181 1.256 26,097
5 3/7/2021 DULAMIACOT 48.2 48.7 48.2 48.7 48.2 48.7 21 0.293 6,069
6 3/4/2021 DULAMIACOT 49 49.4 48.1 48.2 48.7 48.2 93 1.215 25,171
7 3/3/2021 DULAMIACOT 48.1 49.9 48.1 48.1 48.2 48.1 61 1.267 26,312
8 3/2/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 15 0.126 2,615
9 3/1/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 12 0.053 1,094
10 2/28/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 3 0.204 4,250
11 2/25/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 18 0.594 12,351
12 2/24/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 3 0.051 1,050
13 2/23/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 9 0.067 1,400
14 2/22/2021 DULAMIACOT 48.1 52.3 48.1 52.3 48.1 48.1 18 0.088 1,833
15 2/18/2021 DULAMIACOT 48.1 49.9 48.1 49.9 48.1 48.1 19 0.104 2,164
16 2/17/2021 DULAMIACOT 48.1 49.8 48.1 49.8 48.1 48.1 26 0.271 5,634
17 2/16/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 82 1.063 22,100
18 2/15/2021 DULAMIACOT 48.1 49 48.1 48.1 48.1 48.1 28 0.264 5,492
19 2/14/2021 DULAMIACOT 48.1 50.8 48.1 48.3 48.1 48.3 32 0.223 4,626
20 2/11/2021 DULAMIACOT 48.2 50.4 48.1 48.3 48.3 48.3 37 0.271 5,606
21 2/10/2021 DULAMIACOT 48.7 51.2 48.1 48.1 48.3 48.1 20 0.07 1,445
22 2/9/2021 DULAMIACOT 48.2 48.2 48.1 48.1 48.1 48.1 21 0.27 5,620
23 2/8/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.2 8 0.063 1,300
24 2/7/2021 DULAMIACOT 48.1 48.5 48.1 48.1 48.2 48.1 62 0.361 7,490
25 2/4/2021 DULAMIACOT 48.1 48.2 48.1 48.1 48.1 48.1 47 0.357 7,428
26 2/3/2021 DULAMIACOT 48.1 48.2 48.1 48.1 48.1 48.1 40 0.39 8,108
27 2/2/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 8 0.057 1,178
28 2/1/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 24 0.285 5,935
29 1/31/2021 DULAMIACOT 48.1 50.8 48.1 48.1 48.1 48.1 20 0.103 2,147
30 1/28/2021 DULAMIACOT 48.1 49.8 48.1 49.8 48.1 48.1 25 0.214 4,454
31 1/27/2021 DULAMIACOT 48.1 48.3 48.1 48.3 48.1 48.1 15 0.144 3,000
32 1/26/2021 DULAMIACOT 48.1 51.7 48.1 51.7 48.1 48.1 49 0.716 14,865
33 1/25/2021 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 50 0.911 18,944
34 1/24/2021 DULAMIACOT 48.1 53 48.1 53 48.1 48.3 61 0.843 17,330
35 1/21/2021 DULAMIACOT 51.4 51.4 48.2 50 48.3 50.4 60 0.444 9,016
36 1/20/2021 DULAMIACOT 50 54.4 50 54.4 50.4 51.4 16 0.119 2,355
37 1/19/2021 DULAMIACOT 52 52 48.1 48.2 51.4 48.2 62 1.215 24,826
38 1/18/2021 DULAMIACOT 48.2 53 48.1 49.9 48.2 49.9 79 0.912 18,871
39 1/17/2021 DULAMIACOT 52 52.1 48.1 52 49.9 52.7 98 1.294 26,117
40 1/14/2021 DULAMIACOT 52.7 56.7 52.4 55 52.7 54.1 76 0.539 10,195
41 1/13/2021 DULAMIACOT 54 58.5 54 55 54.1 56 57 0.665 12,120
42 1/12/2021 DULAMIACOT 55.8 58.3 55 58.3 56 55.5 42 0.603 10,699
43 1/11/2021 DULAMIACOT 55.7 59.7 55.1 59.7 55.5 55.7 89 0.877 15,736
44 1/10/2021 DULAMIACOT 55.7 61.5 55.1 61.5 55.7 59.4 95 1.113 19,834
45 1/7/2021 DULAMIACOT 59.4 61.7 57.6 61.7 59.4 59.7 34 0.223 3,764
46 1/6/2021 DULAMIACOT 58.1 62.4 58.1 62.4 59.7 59.5 64 0.487 8,049
47 1/5/2021 DULAMIACOT 62.5 62.5 57 60.9 59.5 57.1 63 0.471 7,991
48 1/4/2021 DULAMIACOT 56.6 63 56 58 57.1 59.3 115 0.954 16,456
49 1/3/2021 DULAMIACOT 59.3 62 59 62 59.3 60.8 128 1.465 24,648
50 12/30/2020 DULAMIACOT 62.2 62.3 58.2 61 60.8 61 148 1.119 18,635
51 12/29/2020 DULAMIACOT 63.3 66 59.2 62.9 61 61.5 122 1.022 16,724
52 12/28/2020 DULAMIACOT 61.8 63.2 59 63.2 61.5 57.5 96 0.573 9,370
53 12/27/2020 DULAMIACOT 59 61 57.1 61 57.5 57.7 20 0.173 3,010
54 12/24/2020 DULAMIACOT 57.5 61.7 57 57.5 57.7 59 47 0.44 7,599
55 12/23/2020 DULAMIACOT 58.6 60.5 58.6 60 59 59.5 20 0.064 1,083
56 12/22/2020 DULAMIACOT 59.1 61 59.1 60.5 59.5 60.3 25 0.21 3,530
57 12/21/2020 DULAMIACOT 60.3 62.5 59.5 60.6 60.3 61.2 108 0.767 12,637
58 12/20/2020 DULAMIACOT 61.6 62 60.3 60.9 61.2 60.9 118 1.088 17,695
59 12/17/2020 DULAMIACOT 60 61.7 60 60.9 60.9 59.8 44 0.259 4,255
60 12/15/2020 DULAMIACOT 60.9 61.8 59.5 61.8 59.8 59.7 15 0.055 927
61 12/14/2020 DULAMIACOT 59.7 64.8 59.2 64.8 59.7 59.2 32 0.122 2,040
62 12/13/2020 DULAMIACOT 56.8 61 56.8 58.5 59.2 59.2 136 1.584 26,886
63 12/10/2020 DULAMIACOT 58.9 61.7 58.9 60.1 59.2 60.2 55 0.597 10,057
64 12/9/2020 DULAMIACOT 60 61.3 59.5 61.3 60.2 60.1 17 0.186 3,093
65 12/8/2020 DULAMIACOT 60 63 59.9 63 60.1 62.6 62 0.596 9,830
66 12/7/2020 DULAMIACOT 62.5 63 62.5 63 62.6 61.9 44 0.185 2,949
67 12/6/2020 DULAMIACOT 60.8 62.7 60.3 60.3 61.9 61.7 78 0.875 14,114
68 12/3/2020 DULAMIACOT 61.4 63 60 63 61.7 59.4 86 0.928 15,175
69 12/2/2020 DULAMIACOT 58.9 61.7 58.7 58.7 59.4 59.3 33 0.236 3,984
70 12/1/2020 DULAMIACOT 58.8 63.4 58.2 58.2 59.3 61.1 22 0.134 2,280
71 11/30/2020 DULAMIACOT 61.1 63.9 60.6 63.9 61.1 62.4 69 0.78 12,708
72 11/29/2020 DULAMIACOT 62 66 62 66 62.4 63.5 73 0.471 7,482
73 11/26/2020 DULAMIACOT 64 65.7 62.6 65.7 63.5 63.1 32 0.188 2,965
74 11/25/2020 DULAMIACOT 63 67 62.6 66 63.1 64 68 0.474 7,437
75 11/24/2020 DULAMIACOT 64 70 62.8 70 64 64.7 33 0.179 2,800
76 11/23/2020 DULAMIACOT 64.7 73.8 64 73.8 64.7 68.4 42 0.27 3,975
77 11/22/2020 DULAMIACOT 68.4 68.4 65.2 68.4 68.4 62.2 78 0.94 13,916
78 11/19/2020 DULAMIACOT 0 0 0 0 62.2 62.2 0 0 0
79 11/18/2020 DULAMIACOT 66 66 60.4 61 62.2 60.3 74 0.425 6,901
80 11/17/2020 DULAMIACOT 58.2 60.8 54.7 54.7 60.3 55.4 50 0.286 4,806
81 11/16/2020 DULAMIACOT 52 58.9 52 57 55.4 57.5 104 0.709 12,638
82 11/15/2020 DULAMIACOT 60.2 62 55 62 57.5 61 94 0.614 10,444
83 11/12/2020 DULAMIACOT 62.3 64.5 60.4 62.5 61 62.4 35 0.134 2,185
84 11/11/2020 DULAMIACOT 65 65 59 64 62.4 62.7 67 0.426 6,904
85 11/10/2020 DULAMIACOT 61.3 64.7 61.3 64.7 62.7 62.1 59 0.193 3,069
86 11/9/2020 DULAMIACOT 64.5 65.7 60 65.7 62.1 63.8 119 0.631 10,270
87 11/8/2020 DULAMIACOT 64.6 71.5 62 71.5 63.8 65.1 66 0.338 5,188
88 11/5/2020 DULAMIACOT 65.2 67.2 61 67.2 65.1 61.8 7 0.008 120
89 11/4/2020 DULAMIACOT 61.5 68.6 61.5 68.6 61.8 64.1 106 0.69 11,002
90 11/3/2020 DULAMIACOT 68 68.6 63.6 68.6 64.1 68.6 113 0.833 12,877
91 11/2/2020 DULAMIACOT 69.9 74 66.9 72 68.6 70.1 76 0.585 8,107
92 11/1/2020 DULAMIACOT 70.2 70.2 69 70 70.1 63.9 33 0.489 6,980
93 10/29/2020 DULAMIACOT 66.7 67.8 55.7 60.5 63.9 63 104 1.286 21,079
94 10/28/2020 DULAMIACOT 66.4 69 62.1 69 63 69 107 1.406 22,395
95 10/27/2020 DULAMIACOT 68 75 68 75 69 71.7 37 0.254 3,650
96 10/25/2020 DULAMIACOT 73.8 76 69.5 76 71.7 74.6 81 0.756 10,664
97 10/22/2020 DULAMIACOT 76 79.8 72 79.8 74.6 76.5 113 1.056 14,340
98 10/21/2020 DULAMIACOT 76.1 80.9 75.8 75.8 76.5 79.8 74 0.567 7,381
99 10/20/2020 DULAMIACOT 82.4 83.7 78.1 82.2 79.8 84.2 150 1.304 16,164
100 10/19/2020 DULAMIACOT 86 86.4 83 86 84.2 84.8 100 0.492 5,841
101 10/18/2020 DULAMIACOT 85 88 81.5 84.9 84.8 83.6 156 1.651 19,744
102 10/15/2020 DULAMIACOT 83.8 89 82.3 89 83.6 87.4 66 0.646 7,679
103 10/14/2020 DULAMIACOT 87.8 89.6 83.7 84.6 87.4 81.5 296 5.444 63,227
104 10/13/2020 DULAMIACOT 82.5 82.5 75 75.3 81.5 75.9 150 1.601 20,284
105 10/12/2020 DULAMIACOT 75.5 78 75.5 76 75.9 76 67 0.592 7,763
106 10/11/2020 DULAMIACOT 74 78.8 74 78.8 76 75.7 124 1.134 14,737
107 10/8/2020 DULAMIACOT 75.6 77 75 77 75.7 74 26 0.308 4,077
108 10/7/2020 DULAMIACOT 72 79 70.2 74 74 74.2 66 0.468 6,232
109 10/6/2020 DULAMIACOT 77.4 80.8 73.4 75.1 74.2 77.7 71 0.845 11,224
110 10/5/2020 DULAMIACOT 78 82.9 77.1 81.5 77.7 80.1 69 0.406 5,152
111 10/4/2020 DULAMIACOT 80 82 78 82 80.1 80.2 150 1.31 16,214
112 10/1/2020 DULAMIACOT 79.7 83.9 78.1 78.1 80.2 78.6 156 1.283 16,007
113 9/30/2020 DULAMIACOT 79 80.9 75.1 77.8 78.6 78.7 106 0.85 10,913
114 9/29/2020 DULAMIACOT 78.7 84.9 78 80 78.7 79.7 130 1.286 16,148
115 9/28/2020 DULAMIACOT 79.9 81.8 77 80 79.7 75.7 168 1.242 15,636
116 9/27/2020 DULAMIACOT 75.5 86.4 75 86.4 75.7 83 224 3.146 40,482
117 9/24/2020 DULAMIACOT 84.9 86.7 82 85.8 83 83.4 97 1.882 22,563
118 9/23/2020 DULAMIACOT 83.3 88.3 82.9 88.3 83.4 83.2 77 0.814 9,697
119 9/22/2020 DULAMIACOT 84.8 85 82.1 82.1 83.2 82 89 0.717 8,632
120 9/21/2020 DULAMIACOT 82 87.8 80.3 80.3 82 80.3 109 0.923 11,177
121 9/20/2020 DULAMIACOT 80.1 88 78.5 80 80.3 85.8 142 1.427 17,556
122 9/17/2020 DULAMIACOT 88.9 89.9 85 85.2 85.8 87.1 89 0.699 8,103
123 9/16/2020 DULAMIACOT 88.9 93 86 89.9 87.1 85.1 170 1.463 16,178
124 9/15/2020 DULAMIACOT 86.9 88 82.8 86.3 85.1 91.9 293 4.99 59,531
125 9/14/2020 DULAMIACOT 90.8 95 87 93.5 91.9 93.5 132 1.425 15,791
126 9/13/2020 DULAMIACOT 92.7 106.9 92.7 99.3 93.5 99.2 237 2.672 27,025
127 9/10/2020 DULAMIACOT 100 101.5 96 96.1 99.2 95.5 188 2.436 24,550
128 9/9/2020 DULAMIACOT 95.6 96 86.2 92.3 95.5 95 280 2.975 31,665
129 9/8/2020 DULAMIACOT 93.1 105 92.6 102.8 95 102.8 289 3.712 38,068
130 9/7/2020 DULAMIACOT 103 107.4 93.8 102.4 102.8 102.4 233 3.647 35,395
131 9/6/2020 DULAMIACOT 103 103 94 98 102.4 95.5 252 4.209 41,988
132 9/3/2020 DULAMIACOT 95.9 99.4 93.5 94 95.5 92.9 344 6.883 71,319
133 9/2/2020 DULAMIACOT 93.3 94.3 87 94 92.9 85.8 256 7.525 82,119
134 9/1/2020 DULAMIACOT 87.2 87.8 85 85 85.8 79.9 271 2.765 31,860
135 8/31/2020 DULAMIACOT 84.2 85 71 79 79.9 77.8 198 2.131 27,275
136 8/27/2020 DULAMIACOT 77.5 85 77.5 84.1 77.8 85.6 175 1.937 23,691
137 8/26/2020 DULAMIACOT 84.1 93.3 84.1 90 85.6 89.4 129 2.222 24,952
138 8/25/2020 DULAMIACOT 92.5 92.8 86.4 88 89.4 84.4 531 9.47 104,564
139 8/24/2020 DULAMIACOT 85 86 80.1 82 84.4 78.6 209 4.729 56,731
140 8/23/2020 DULAMIACOT 78 79.7 75.3 76 78.6 72.5 152 3.327 41,896
141 8/20/2020 DULAMIACOT 71.1 72.9 63.1 63.1 72.5 66.7 213 1.98 28,193
142 8/19/2020 DULAMIACOT 66.7 71 64.2 71 66.7 68 91 0.873 13,192
143 8/18/2020 DULAMIACOT 69.4 69.9 61.7 65.5 68 66.9 116 1.651 25,726
144 8/17/2020 DULAMIACOT 66.4 74.8 65.6 74.8 66.9 72.8 155 3.104 44,926
145 8/16/2020 DULAMIACOT 73.3 73.3 68.7 73.3 72.8 66.7 333 7.543 105,097
146 8/13/2020 DULAMIACOT 67 69 64.1 69 66.7 64.4 98 1.555 23,441
147 8/12/2020 DULAMIACOT 64.3 65.8 60.6 63 64.4 59.9 225 4.541 70,625
148 8/10/2020 DULAMIACOT 60.5 61 53.1 60 59.9 59 198 1.574 27,622
149 8/9/2020 DULAMIACOT 58.4 62.2 58.2 60 59 56.6 186 2.089 34,683
150 8/6/2020 DULAMIACOT 57.7 60 56 56.3 56.6 54.7 61 0.623 10,768
151 8/5/2020 DULAMIACOT 55 55 50.4 52.9 54.7 50.3 239 2.053 38,069
152 8/4/2020 DULAMIACOT 50 50.9 48.1 50 50.3 48.1 73 0.581 11,842
153 8/3/2020 DULAMIACOT 48.4 48.4 48.1 48.1 48.1 48.1 28 0.153 3,182
154 7/30/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 5 0.014 285
155 7/29/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 19 0.163 3,398
156 7/28/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.6 6 0.039 804
157 7/27/2020 DULAMIACOT 48.1 50.7 48.1 50.7 48.6 48.2 27 0.165 3,408
158 7/26/2020 DULAMIACOT 48.1 51 48.1 51 48.2 48.5 45 0.362 7,492
159 7/23/2020 DULAMIACOT 49.7 50 48.1 50 48.5 48.5 42 0.475 9,835
160 7/22/2020 DULAMIACOT 50 52.9 48.1 52.9 48.5 49.3 47 0.361 7,373
161 7/21/2020 DULAMIACOT 50 50 48.1 48.1 49.3 48.3 55 0.372 7,569
162 7/20/2020 DULAMIACOT 48.1 49.8 48.1 49.8 48.3 49.6 13 0.074 1,525
163 7/19/2020 DULAMIACOT 49.9 50 48.1 48.1 49.6 48.1 58 0.289 5,881
164 7/16/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 13 0.122 2,540
165 7/15/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 1 0.024 490
166 7/14/2020 DULAMIACOT 48.1 49.6 48.1 48.1 48.1 49.1 13 0.267 5,548
167 7/13/2020 DULAMIACOT 48.1 49.9 48.1 49.9 49.1 48.5 7 0.021 420
168 7/12/2020 DULAMIACOT 48.1 50.8 48.1 50.8 48.5 48.3 21 0.086 1,769
169 7/9/2020 DULAMIACOT 51.7 51.8 48.1 48.1 48.3 48.1 27 0.469 9,723
170 7/8/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 1 0.005 100
171 7/7/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 5 0.026 536
172 7/6/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 2 0.001 20
173 7/5/2020 DULAMIACOT 0 0 0 0 48.1 48.1 0 0 0
174 7/2/2020 DULAMIACOT 0 0 0 0 48.1 48.1 0 0 0
175 6/30/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 2 0.005 102
176 6/29/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 1 0 10
177 6/28/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 2 0.019 400
178 6/25/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 1 0.005 100
179 6/24/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 1 0 1
180 6/23/2020 DULAMIACOT 0 0 0 0 48.1 48.1 0 0 0
181 6/22/2020 DULAMIACOT 0 0 0 0 48.1 48.1 0 0 0
182 6/21/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 1 0.004 74
183 6/18/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 1 0.001 20
184 6/17/2020 DULAMIACOT 0 0 0 0 48.1 48.1 0 0 0
185 6/16/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 2 0.003 54
186 6/15/2020 DULAMIACOT 0 0 0 0 48.1 48.1 0 0 0
187 6/14/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 7 0.089 1,856
188 6/11/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 2 0.005 95
189 6/10/2020 DULAMIACOT 0 0 0 0 48.1 48.1 0 0 0
190 6/9/2020 DULAMIACOT 0 0 0 0 48.1 48.1 0 0 0
191 6/8/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 48.1 1 0.002 50
192 6/7/2020 DULAMIACOT 48.1 48.1 48.1 48.1 48.1 50.4 3 0.014 292
193 6/4/2020 DULAMIACOT 49.9 51.5 49.9 51.5 50.4 51.5 2 0.002 30
194 6/3/2020 DULAMIACOT 50 54.8 50 50.2 51.5 55.5 10 0.009 180
195 6/2/2020 DULAMIACOT 52.9 58 48.1 55 55.5 53 13 0.035 639
196 6/1/2020 DULAMIACOT 52.4 53.9 52.4 53.9 53 52 4 0.007 130
197 5/31/2020 DULAMIACOT 52 52 52 52 52 49.9 1 0.001 10

  Usmania Glass Sheet Factory Limited
# DATE TRADING CODE LTP* HIGH LOW OPENP* CLOSEP* YCP TRADE VALUE (mn) VOLUME
1 3/11/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 9 0.066 1,483
2 3/10/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.078 1,739
3 3/9/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.011 235
4 3/8/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.018 411
5 3/7/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 6 0.069 1,550
6 3/4/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 4 0.112 2,500
7 3/3/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 11 0.059 1,322
8 3/2/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 6 0.152 3,400
9 3/1/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 6 0.015 324
10 2/28/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.03 660
11 2/25/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.063 1,400
12 2/24/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.009 200
13 2/23/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.027 600
14 2/22/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.017 380
15 2/18/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 1 0 5
16 2/17/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.006 140
17 2/16/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 1 0.001 20
18 2/15/2021 USMANIAGL 0 0 0 0 44.8 44.8 0 0 0
19 2/14/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 6 0.021 478
20 2/11/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 13 0.024 543
21 2/10/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 8 0.089 1,980
22 2/9/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 5 0.028 626
23 2/8/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.007 150
24 2/7/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 4 0.069 1,540
25 2/4/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 4 0.019 430
26 2/3/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 7 0.048 1,075
27 2/2/2021 USMANIAGL 44.8 45.8 44.8 45.8 44.8 45.2 33 0.42 9,314
28 2/1/2021 USMANIAGL 44.8 45.6 44.8 45.6 45.2 44.8 19 0.394 8,719
29 1/31/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 20 0.448 9,990
30 1/28/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 8 0.03 670
31 1/27/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 16 0.229 5,121
32 1/26/2021 USMANIAGL 45.9 45.9 44.8 44.8 44.8 44.8 23 0.537 11,977
33 1/25/2021 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 22 0.403 8,997
34 1/24/2021 USMANIAGL 44.9 45 44.8 45 44.8 44.9 37 0.87 19,410
35 1/21/2021 USMANIAGL 44.9 45 44.8 44.8 44.9 44.8 42 0.615 13,718
36 1/20/2021 USMANIAGL 45.5 45.7 44.8 44.9 44.8 44.9 55 0.791 17,645
37 1/19/2021 USMANIAGL 44.8 45.1 44.8 45.1 44.9 44.8 72 0.898 20,021
38 1/18/2021 USMANIAGL 44.8 45.2 44.8 45.2 44.8 45.2 78 0.781 17,360
39 1/17/2021 USMANIAGL 45 46 45 46 45.2 45.7 63 1.656 36,576
40 1/14/2021 USMANIAGL 45.4 46.3 45.3 45.7 45.7 45.9 100 1.387 30,363
41 1/13/2021 USMANIAGL 45.9 46.5 45.7 46.5 45.9 46.4 78 0.713 15,548
42 1/12/2021 USMANIAGL 46.4 46.9 45.8 46.6 46.4 45.8 93 1.412 30,493
43 1/11/2021 USMANIAGL 46.4 46.4 45.7 46.4 45.8 46.4 93 1.007 21,892
44 1/10/2021 USMANIAGL 46.7 47 46.2 46.5 46.4 46.5 58 0.659 14,177
45 1/7/2021 USMANIAGL 46.5 46.9 45.8 45.8 46.5 45.9 31 0.413 8,936
46 1/6/2021 USMANIAGL 46 46.6 45.8 46.4 45.9 46.4 60 1.081 23,481
47 1/5/2021 USMANIAGL 46.4 47.4 45.9 47.4 46.4 46.9 94 2.258 48,889
48 1/4/2021 USMANIAGL 46.6 47.3 46.3 47.2 46.9 46.8 93 1.047 22,283
49 1/3/2021 USMANIAGL 46.6 47 45.9 46.9 46.8 46 77 0.61 13,095
50 12/30/2020 USMANIAGL 46.1 47 45.9 47 46 46.6 73 0.59 12,779
51 12/29/2020 USMANIAGL 46.1 47 45.7 45.7 46.6 46.7 43 0.452 9,734
52 12/28/2020 USMANIAGL 46.5 47.9 46.1 46.1 46.7 47.5 79 0.727 15,421
53 12/27/2020 USMANIAGL 47.8 48 45.5 45.6 47.5 45 85 1.204 25,700
54 12/24/2020 USMANIAGL 45.2 45.9 44.8 45.2 45 45.2 115 1.114 24,711
55 12/23/2020 USMANIAGL 45.5 47 44.8 47 45.2 46.3 88 1.111 24,510
56 12/22/2020 USMANIAGL 46.1 47.3 46 46.2 46.3 46.1 57 0.708 15,244
57 12/21/2020 USMANIAGL 46.2 47.2 46 46.2 46.1 46.3 20 0.119 2,591
58 12/20/2020 USMANIAGL 46.8 48 46.1 48 46.3 47.7 57 0.383 8,202
59 12/17/2020 USMANIAGL 48 48 47 47 47.7 47.8 44 0.413 8,703
60 12/15/2020 USMANIAGL 46.6 49 46.6 49 47.8 48.4 39 0.313 6,507
61 12/14/2020 USMANIAGL 48 48.8 47.5 48 48.4 47.2 65 0.751 15,591
62 12/13/2020 USMANIAGL 47.7 48 46.8 46.8 47.2 46.3 75 0.721 15,236
63 12/10/2020 USMANIAGL 46.9 46.9 45.8 45.8 46.3 46.1 91 0.867 18,757
64 12/9/2020 USMANIAGL 45.8 46.4 45.5 45.9 46.1 45.9 69 0.703 15,250
65 12/8/2020 USMANIAGL 45.8 46.1 45.4 45.5 45.9 45.4 96 0.946 20,616
66 12/7/2020 USMANIAGL 45.5 46 45.1 46 45.4 45.6 65 0.439 9,664
67 12/6/2020 USMANIAGL 45.3 46.8 45.1 45.1 45.6 46.5 79 1.024 22,372
68 12/3/2020 USMANIAGL 46.3 47 45.7 47 46.5 46 48 0.459 9,814
69 12/2/2020 USMANIAGL 46.2 46.2 44.9 44.9 46 44.9 31 0.399 8,688
70 12/1/2020 USMANIAGL 44.9 45.6 44.8 45 44.9 45.6 140 2.034 45,290
71 11/30/2020 USMANIAGL 45.5 47.1 44.9 44.9 45.6 47.2 83 0.905 19,853
72 11/29/2020 USMANIAGL 47.3 47.4 46.3 47 47.2 47 41 0.149 3,167
73 11/26/2020 USMANIAGL 46.7 47.4 46.2 47.4 47 46.1 43 0.29 6,179
74 11/25/2020 USMANIAGL 46.6 46.9 45.7 45.7 46.1 45.7 31 0.342 7,434
75 11/24/2020 USMANIAGL 0 0 0 0 45.7 45.7 0 0 0
76 11/23/2020 USMANIAGL 45.6 46.8 45.5 46.8 45.7 47 73 0.604 13,149
77 11/22/2020 USMANIAGL 47 48.8 46.1 48.8 47 47.8 16 0.15 3,190
78 11/19/2020 USMANIAGL 48.3 48.4 46 46 47.8 46 99 0.583 12,271
79 11/18/2020 USMANIAGL 46.4 46.8 45.5 46.8 46 46.2 55 0.483 10,534
80 11/17/2020 USMANIAGL 46.4 46.4 45.4 45.5 46.2 45.4 77 0.956 20,835
81 11/16/2020 USMANIAGL 45.5 46.2 45.2 45.2 45.4 45.1 61 0.464 10,137
82 11/15/2020 USMANIAGL 45 45.9 44.8 45.9 45.1 45.1 50 0.505 11,230
83 11/12/2020 USMANIAGL 45.5 46.8 44.8 46 45.1 46 72 0.555 12,211
84 11/11/2020 USMANIAGL 45.9 47.3 45.7 46.3 46 46 86 0.608 13,181
85 11/10/2020 USMANIAGL 47.5 48.4 45.2 47.9 46 47.6 122 1.734 37,142
86 11/9/2020 USMANIAGL 47.8 48.1 46.6 46.6 47.6 47.5 59 0.491 10,307
87 11/8/2020 USMANIAGL 47 48 46.9 47.1 47.5 47.2 65 1.007 21,226
88 11/5/2020 USMANIAGL 47.2 50.2 46.7 50.2 47.2 49.3 116 1.557 32,997
89 11/4/2020 USMANIAGL 49 52 49 52 49.3 51.1 105 0.907 18,283
90 11/3/2020 USMANIAGL 51 52 50 50.2 51.1 52.4 51 0.338 6,615
91 11/2/2020 USMANIAGL 52.6 54.7 52 52 52.4 51.3 92 0.934 17,725
92 11/1/2020 USMANIAGL 52.9 52.9 45.5 48 51.3 50.2 137 1.245 24,905
93 10/29/2020 USMANIAGL 51.2 51.2 45.7 45.7 50.2 46.6 83 0.914 18,655
94 10/28/2020 USMANIAGL 48.5 48.9 44.8 48.1 46.6 48.1 73 0.617 13,249
95 10/27/2020 USMANIAGL 47.6 49.8 47.3 49.8 48.1 49.1 61 0.605 12,433
96 10/25/2020 USMANIAGL 48.1 52.8 48.1 52.8 49.1 53.2 106 1.021 20,053
97 10/22/2020 USMANIAGL 54.5 54.5 52.9 54.5 53.2 53.2 33 0.499 9,356
98 10/21/2020 USMANIAGL 53 56.3 53 56.3 53.2 56.1 225 2.231 41,481
99 10/20/2020 USMANIAGL 56.2 58.6 56 57 56.1 56.8 173 2.581 45,619
100 10/19/2020 USMANIAGL 56.6 60.7 56 60.7 56.8 58.6 190 2.861 50,241
101 10/18/2020 USMANIAGL 58.9 61.4 58.4 58.5 58.6 60.3 68 0.832 14,133
102 10/15/2020 USMANIAGL 60.2 61.8 60.2 61 60.3 61 58 0.588 9,704
103 10/14/2020 USMANIAGL 61 61.9 59 59.4 61 58 126 1.192 19,598
104 10/13/2020 USMANIAGL 59 59.8 57.5 59.5 58 57.5 61 0.33 5,638
105 10/12/2020 USMANIAGL 56.6 59.9 56.6 59.9 57.5 57.7 76 0.729 12,654
106 10/11/2020 USMANIAGL 60.6 62 56.5 62 57.7 61.1 77 0.92 15,701
107 10/8/2020 USMANIAGL 61 63.1 60 63 61.1 62.5 188 2.55 40,829
108 10/7/2020 USMANIAGL 62.9 62.9 58.6 58.8 62.5 58.6 117 2.389 38,754
109 10/6/2020 USMANIAGL 58.6 60 57 58 58.6 59.1 16 0.193 3,297
110 10/5/2020 USMANIAGL 59 63.7 58.5 61 59.1 62.3 76 0.656 10,883
111 10/4/2020 USMANIAGL 60.9 63.5 58.7 59.7 62.3 58.7 145 1.598 26,192
112 10/1/2020 USMANIAGL 58.8 59.9 56.5 56.5 58.7 56.5 25 0.15 2,557
113 9/30/2020 USMANIAGL 56.2 58.7 56.2 57.1 56.5 58.8 103 1.397 24,630
114 9/29/2020 USMANIAGL 58.9 59.7 57.4 59.7 58.8 59.9 60 0.465 7,958
115 9/28/2020 USMANIAGL 59.8 60.5 59 59 59.9 57 75 0.792 13,215
116 9/27/2020 USMANIAGL 57 59.9 56.5 59.9 57 58.2 82 0.592 10,278
117 9/24/2020 USMANIAGL 57 62.3 56.6 60 58.2 60.4 149 2.014 34,068
118 9/23/2020 USMANIAGL 61.9 62.8 60 61 60.4 60.2 82 0.588 9,722
119 9/22/2020 USMANIAGL 60.6 62.3 60 61.2 60.2 61.6 98 1.268 20,862
120 9/21/2020 USMANIAGL 62.5 63.5 61.1 63.5 61.6 63.5 122 1.633 26,307
121 9/20/2020 USMANIAGL 63.9 65.4 63 65 63.5 65.1 118 2.096 32,932
122 9/17/2020 USMANIAGL 65.1 67.5 65 66 65.1 65.8 103 2.038 30,765
123 9/16/2020 USMANIAGL 67.7 67.7 63.9 64.9 65.8 63.8 160 2.01 30,754
124 9/15/2020 USMANIAGL 64 65.3 63 65.3 63.8 65.3 152 1.758 27,383
125 9/14/2020 USMANIAGL 66.5 69 65 66.6 65.3 67.5 139 2.345 35,365
126 9/13/2020 USMANIAGL 67 69.4 67 69.4 67.5 66.8 124 2.576 38,027
127 9/10/2020 USMANIAGL 67.4 69.7 65.2 65.2 66.8 65.2 120 1.909 28,771
128 9/9/2020 USMANIAGL 65.1 68 65 68 65.2 67.9 178 2.188 33,340
129 9/8/2020 USMANIAGL 67.9 70.1 67.1 69.7 67.9 69.6 190 2.083 30,546
130 9/7/2020 USMANIAGL 70 72.6 69 72 69.6 70.8 225 2.572 36,505
131 9/6/2020 USMANIAGL 71 71.5 68 68 70.8 68.1 234 3.001 42,744
132 9/3/2020 USMANIAGL 69.1 69.2 66 69.2 68.1 68.3 170 2.37 35,244
133 9/2/2020 USMANIAGL 68.1 70.2 66 67 68.3 65.3 230 3.552 52,215
134 9/1/2020 USMANIAGL 65.1 68.8 63.9 68.8 65.3 67.2 134 1.169 17,655
135 8/31/2020 USMANIAGL 67.7 69.9 66.1 69.5 67.2 65.4 248 3.13 46,266
136 8/27/2020 USMANIAGL 65.2 66 63.6 65.7 65.4 63.8 298 4.013 61,410
137 8/26/2020 USMANIAGL 64.2 65 62.2 62.5 63.8 61.8 235 4.378 68,138
138 8/25/2020 USMANIAGL 61.4 62.5 59 62 61.8 59.3 244 4.908 79,660
139 8/24/2020 USMANIAGL 60 61.5 57 60.1 59.3 60.4 141 1.766 29,704
140 8/23/2020 USMANIAGL 59.6 65 59.5 65 60.4 61.2 194 2.528 41,290
141 8/20/2020 USMANIAGL 62 64.4 56 64.4 61.2 61.2 128 1.671 27,448
142 8/19/2020 USMANIAGL 61.7 65 60.5 64 61.2 59.6 158 1.372 22,181
143 8/18/2020 USMANIAGL 58.5 64 57.9 63.2 59.6 63.9 165 1.794 29,558
144 8/17/2020 USMANIAGL 63.5 69.9 62.8 68 63.9 63.6 261 4.862 75,147
145 8/16/2020 USMANIAGL 63.6 63.6 59.9 59.9 63.6 57.9 50 1.402 22,147
146 8/13/2020 USMANIAGL 58 59 53.5 57.5 57.9 56.2 147 1.842 32,673
147 8/12/2020 USMANIAGL 56.5 59.9 55.7 55.7 56.2 55.1 136 2.024 35,091
148 8/10/2020 USMANIAGL 55 61 55 58 55.1 57.6 152 2.42 42,452
149 8/9/2020 USMANIAGL 58.1 58.5 55 55 57.6 53.8 211 2.566 44,937
150 8/6/2020 USMANIAGL 54 54 48.9 50.5 53.8 50.6 186 1.819 34,671
151 8/5/2020 USMANIAGL 50.9 51.1 50 51.1 50.6 50 93 1.027 20,297
152 8/4/2020 USMANIAGL 50.1 50.1 46.5 47.7 50 45.6 163 1.649 33,524
153 8/3/2020 USMANIAGL 46.1 48.7 44.9 46.4 45.6 45 38 0.654 14,348
154 7/30/2020 USMANIAGL 46 46 44.8 45 45 44.9 49 0.234 5,208
155 7/29/2020 USMANIAGL 44.8 47 44.8 47 44.9 45.8 103 0.927 20,580
156 7/28/2020 USMANIAGL 46.2 46.9 45 45 45.8 45.7 20 0.195 4,252
157 7/27/2020 USMANIAGL 45.7 47 45.4 45.4 45.7 45.3 43 0.491 10,726
158 7/26/2020 USMANIAGL 45.2 45.7 44.8 45.2 45.3 45.2 42 0.385 8,561
159 7/23/2020 USMANIAGL 45.5 45.5 44.8 44.8 45.2 44.8 83 0.578 12,845
160 7/22/2020 USMANIAGL 45.1 45.1 44.8 44.8 44.8 44.8 41 0.985 21,980
161 7/21/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 6 0.043 957
162 7/20/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 4 0.04 890
163 7/19/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 7 0.142 3,176
164 7/16/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.077 1,725
165 7/15/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.095 2,111
166 7/14/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 26 0.076 1,694
167 7/13/2020 USMANIAGL 44.8 45.2 44.8 44.8 44.8 44.8 66 0.417 9,300
168 7/12/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 35 0.41 9,148
169 7/9/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 14 0.142 3,159
170 7/8/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.007 166
171 7/7/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 5 0.004 84
172 7/6/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.021 462
173 7/5/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.003 63
174 7/2/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 1 0.013 300
175 6/30/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 1 0 3
176 6/29/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 8 0.037 827
177 6/28/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 5 0.023 512
178 6/25/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 4 0.003 56
179 6/24/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.012 270
180 6/23/2020 USMANIAGL 0 0 0 0 44.8 44.8 0 0 0
181 6/22/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 4 0.026 571
182 6/21/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.047 1,050
183 6/18/2020 USMANIAGL 0 0 0 0 44.8 44.8 0 0 0
184 6/17/2020 USMANIAGL 0 0 0 0 44.8 44.8 0 0 0
185 6/16/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 1 0.001 25
186 6/15/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.011 250
187 6/14/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 7 0.024 546
188 6/11/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 1 0.004 100
189 6/10/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 12 1.129 25,210
190 6/9/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 3 0.006 145
191 6/8/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 4 0.019 430
192 6/7/2020 USMANIAGL 0 0 0 0 44.8 44.8 0 0 0
193 6/4/2020 USMANIAGL 0 0 0 0 44.8 44.8 0 0 0
194 6/3/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 7 0.01 219
195 6/2/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 2 0.004 100
196 6/1/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 13 0.038 843
197 5/31/2020 USMANIAGL 44.8 44.8 44.8 44.8 44.8 44.8 20 0.25 5,590

 

Post Views: ৪৬৭

এই বিভাগের আরও সংবাদ